PENGB

PENGB · 美元计价

$52.69

-2.34% ≈ ￥347.754 (-$1.26)

更新于 2026-10-31 21:10:01

24H 最高$55.10

24H 最低$50.45

今日开盘$53.95

24H 成交量$7.06万

流通市值—

24H 涨跌额(-$1.26)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	币安人生币安人生 (BinanceLife)	$0.5238	$0.536	$0.5108	$171.93万	$5.25亿	0.10%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
281	EULEuler	$1.085	$1.12	$1.07	$56.14万	$2,638.75万	-1.00%
546	CHRChromia	$0.01611	$0.01636	$0.01553	$17.68万	$1,568.03万	2.03%
180	ZBTZEROBASE	$0.0723	$0.0748	$0.0682	$103.59万	$2,287.31万	3.73%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$248.19万	$13.97亿	0.57%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
355	KITEKite	$0.1087	$0.1117	$0.1075	$41.09万	$2.63亿	-0.73%
236	APEApeCoin	$0.1132	$0.1167	$0.1108	$73.64万	$1.13亿	1.71%
446	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001353	$29.10万	$878.59万	0.65%
289	YFIyearn.finance	$1891	$1,939.00	$1,800.00	$54.45万	$6,658.16万	4.30%
221	BROCCOLI714BROCCOLI714	$0.01706	$0.01838	$0.01692	$78.51万	—	-5.54%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
149	ARArweave	$3.141	$3.25	$3.10	$136.22万	$2.08亿	-0.32%
499	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.71万	$195.28万	2.97%
282	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.59万	$5,088.61万	4.51%
335	BNSOLBNSOL	$108.9	$110.20	$106.20	$44.01万	—	-0.73%