APPB

APPB · 美元计价

$228.78

-3.24% ≈ ￥1509.95 (-$7.67)

更新于 2026-10-31 22:30:02

24H 最高$237.16

24H 最低$225.71

今日开盘$236.45

24H 成交量$3.08万

流通市值—

24H 涨跌额(-$7.67)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	币安人生币安人生 (BinanceLife)	$0.5247	$0.536	$0.5108	$154.48万	$5.25亿	1.22%
388	SOMISomnia	$0.1923	$0.201	$0.1806	$35.38万	$2,937.55万	3.72%
291	EULEuler	$1.089	$1.12	$1.07	$53.26万	$2,638.75万	0.37%
493	CHRChromia	$0.01634	$0.01654	$0.01565	$21.39万	$1,568.03万	4.14%
141	ZBTZEROBASE	$0.0748	$0.0762	$0.0682	$144.49万	$2,287.31万	7.94%
106	ICPInternet Computer	$2.483	$2.55	$2.45	$220.53万	$13.97亿	1.10%
3	USDCUSDC	$1.0012	$1.00	$1.00	$3.89亿	$715.33亿	-0.06%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
280	KITEKite	$0.114	$0.1141	$0.1075	$56.19万	$2.63亿	4.11%
249	APEApeCoin	$0.1134	$0.1167	$0.1113	$66.35万	$1.13亿	1.52%
465	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$25.86万	$878.59万	1.81%
318	YFIyearn.finance	$1909	$1,939.00	$1,806.00	$46.04万	$6,658.16万	5.47%
214	BROCCOLI714BROCCOLI714	$0.01725	$0.01838	$0.01692	$79.83万	—	-4.54%
222	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
122	CAKEPancakeSwap	$1.937	$1.96	$1.85	$185.96万	$6.46亿	4.76%
159	ARArweave	$3.154	$3.25	$3.10	$123.49万	$2.08亿	0.54%
488	ACTAct I The AI Prophecy	$0.00838	$0.00852	$0.008	$21.61万	$195.28万	4.10%
275	TThreshold Network	$0.00459	$0.00471	$0.00444	$57.01万	$5,088.61万	2.69%
373	BNSOLBNSOL	$108.7	$110.20	$106.20	$37.50万	—	1.49%