Stacks

STX · 美元计价

$0.3784

34.66% ≈ ￥2.4974 ($0.10)

更新于 2026-10-31 20:50:02

24H 最高$0.382

24H 最低$0.2775

今日开盘$0.281

24H 成交量$227.94万

流通市值$5.34亿

24H 涨跌额($0.10)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	币安人生币安人生 (BinanceLife)	$0.5241	$0.536	$0.5108	$182.95万	$5.25亿	-0.36%
379	SOMISomnia	$0.1945	$0.201	$0.1806	$37.09万	$2,937.55万	4.63%
280	EULEuler	$1.09	$1.12	$1.07	$56.12万	$2,638.75万	-0.82%
553	CHRChromia	$0.01611	$0.01636	$0.01553	$17.27万	$1,568.03万	1.51%
199	ZBTZEROBASE	$0.0744	$0.0748	$0.0682	$87.64万	$2,287.31万	7.05%
102	ICPInternet Computer	$2.499	$2.55	$2.43	$249.99万	$13.97亿	0.08%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.34亿	$715.33亿	0.00%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
397	KITEKite	$0.1113	$0.1117	$0.1075	$34.89万	$2.63亿	1.46%
236	APEApeCoin	$0.1133	$0.1167	$0.1108	$73.52万	$1.13亿	1.89%
446	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$29.17万	$878.59万	1.00%
276	YFIyearn.finance	$1898	$1,939.00	$1,800.00	$57.07万	$6,658.16万	4.69%
222	BROCCOLI714BROCCOLI714	$0.01712	$0.01838	$0.01692	$77.70万	—	-5.41%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
124	CAKEPancakeSwap	$1.956	$1.96	$1.85	$184.56万	$6.46亿	4.32%
158	ARArweave	$3.165	$3.25	$3.10	$126.30万	$2.08亿	-0.10%
499	ACTAct I The AI Prophecy	$0.00834	$0.00852	$0.00796	$21.66万	$195.28万	2.71%
282	TThreshold Network	$0.00468	$0.00471	$0.00442	$55.31万	$5,088.61万	4.93%
317	BNSOLBNSOL	$108.9	$110.20	$106.20	$48.21万	—	-0.73%