SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1321.09

-5.21% ≈ ￥8719.19 (-$72.64)

更新于 2026-10-30 04:15:02

24H 最高$1,395.32

24H 最低$1,269.40

今日开盘$1393.73

24H 成交量$3,789.42万

流通市值$9,062.39万

24H 涨跌额(-$72.64)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	币安人生币安人生 (BinanceLife)	$0.5359	$0.5465	$0.5183	$212.07万	$5.37亿	2.10%
312	SOMISomnia	$0.1908	$0.1978	$0.181	$56.19万	$3,076.71万	1.92%
200	EULEuler	$1.217	$1.28	$1.20	$107.01万	$2,988.74万	-2.48%
539	CHRChromia	$0.01705	$0.01818	$0.01697	$21.20万	$1,744.00万	-6.11%
286	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$64.28万	$2,337.22万	-1.82%
85	ICPInternet Computer	$2.519	$2.67	$2.49	$474.35万	$14.65亿	-4.76%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
456	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
283	APEApeCoin	$0.1211	$0.1271	$0.1191	$65.15万	$1.25亿	-4.04%
497	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.83万	$930.21万	-3.80%
603	YFIyearn.finance	$2045	$2,118.00	$2,035.00	$14.66万	$7,550.93万	-3.17%
357	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$46.25万	—	-1.89%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
176	ARArweave	$3.395	$3.61	$3.35	$135.01万	$2.34亿	-5.09%
542	ACTAct I The AI Prophecy	$0.00834	$0.00884	$0.00826	$20.89万	$197.61万	-5.23%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$315.90万	$5,307.98万	-2.50%
360	BNSOLBNSOL	$112.7	$117.20	$112.00	$45.71万	—	-3.43%