Plume
PLUME · 美元计价
$0.01592
0.38%
≈ ￥0.105072
($0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01586
24H 成交量$323.63万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5093 | $127.43万 | $5.24亿 | 2.86% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.07万 | $2,935.68万 | 2.07% |
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.21 | $34.97万 | $2,923.84万 | -5.49% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.01741 | $24.87万 | $1,761.87万 | 3.03% |
| 312 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.65万 | $2,327.09万 | -1.53% |
| 78 |
ICPInternet Computer
|
$2.576 | $2.63 | $2.55 | $466.26万 | $14.45亿 | -0.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.02亿 | $710.17亿 | -0.00% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 282 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $56.58万 | $2.75亿 | -3.29% |
| 344 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1206 | $42.99万 | $1.23亿 | 0.90% |
| 519 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001449 | $0.0001413 | $17.45万 | $909.64万 | 0.14% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $8.00万 | $7,445.81万 | -1.90% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01967 | $31.55万 | — | -0.85% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $185.63万 | $6.85亿 | 0.48% |
| 185 |
ARArweave
|
$3.455 | $3.57 | $3.44 | $106.19万 | $2.29亿 | 0.38% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.31万 | $197.73万 | 0.23% |
| 273 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00463 | $57.87万 | $5,180.29万 | -2.11% |
| 400 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.39万 | — | 0.09% |
相关站点
共 40 个
First Digital - 比特币行情
莱特币 - BTC行情
Uniswap - 币种排行
PAX Gold - 加密货币行情
Artificial - 比特币行情
波场 - 币种排行
Vana - 比特币行情
币安币 - 比特币
恒星币 - 币种排行
Initia - BTC行情
Ripple USD - 币种排行
Renzo - 以太坊ETH价格
Tokamak - 比特币
恒星币 - BTC行情
Raydium - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 比特币行情
QQQB - 比特币行情
Quant - 比特币
Katana - 比特币
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
Bittensor - 比特币
Aster - 加密货币行情
Huma Finance - 加密货币行情
Hyperliquid - BTC行情
Solv Protocol - 数字货币市值
Gram - 币种排行
Ondo - 以太坊ETH价格
First Digital - 比特币
Artificial - BTC行情
MegaETH - 加密货币行情
EUR - 比特币行情
Blur - 比特币
Haedal - 比特币行情
Raydium - 加密货币行情
Blur - BTC行情
Official Trump - 数字货币市值
Haedal - 比特币
牛来 - 以太坊ETH价格