Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 15:15:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	币安人生币安人生 (BinanceLife)	$0.5281	$0.5361	$0.5182	$139.10万	$5.29亿	0.34%
321	SOMISomnia	$0.1819	$0.1978	$0.1819	$53.18万	$3,078.68万	-1.36%
261	EULEuler	$1.242	$1.27	$1.20	$73.27万	$2,965.05万	0.08%
485	CHRChromia	$0.01712	$0.01853	$0.01703	$25.16万	$1,733.98万	-3.71%
279	ZBTZEROBASE	$0.0699	$0.072	$0.0698	$67.12万	$2,346.83万	-2.10%
80	ICPInternet Computer	$2.531	$2.69	$2.52	$523.67万	$14.79亿	-1.86%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.91亿	$712.25亿	-0.01%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
303	KITEKite	$0.1114	$0.1179	$0.1114	$57.11万	$2.77亿	-4.46%
268	APEApeCoin	$0.1194	$0.1276	$0.1193	$71.24万	$1.25亿	-1.81%
489	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.00万	$931.71万	-2.24%
585	YFIyearn.finance	$2041	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.86%
388	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$37.95万	—	-1.22%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.046	$2.14	$2.04	$296.54万	$6.89亿	-1.35%
172	ARArweave	$3.364	$3.63	$3.36	$137.93万	$2.33亿	-4.19%
601	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00833	$13.76万	$197.77万	-4.24%
328	TThreshold Network	$0.00465	$0.00483	$0.00459	$52.18万	$5,266.71万	-1.06%
415	BNSOLBNSOL	$113.5	$118.10	$112.80	$33.64万	—	-2.16%