Falcon Finance

FF · 美元计价

$0.09095

-6.07% ≈ ￥0.60027 (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09683

24H 成交量$524.10万

流通市值$3.20亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	币安人生币安人生 (BinanceLife)	$0.5321	$0.5465	$0.4891	$473.48万	$5.37亿	-1.21%
353	SOMISomnia	$0.193	$0.1982	$0.179	$72.34万	$3,076.71万	5.06%
247	EULEuler	$1.061	$1.28	$0.968	$128.06万	$2,988.74万	-13.25%
475	CHRChromia	$0.01575	$0.01806	$0.01495	$43.69万	$1,744.00万	-8.06%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.74万	$2,337.22万	-1.72%
76	ICPInternet Computer	$2.452	$2.64	$2.27	$994.63万	$14.65亿	-3.62%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
190	KITEKite	$0.1076	$0.1159	$0.1014	$198.55万	$2.75亿	-3.93%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$288.75万	$1.25亿	-7.72%
392	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$63.81万	$930.21万	-0.99%
274	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$104.85万	$7,550.93万	-12.06%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.15万	$7.23亿	-9.74%
116	ARArweave	$3.156	$3.60	$3.00	$413.46万	$2.34亿	-7.37%
303	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.54万	$197.61万	-3.35%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$234.93万	$5,307.98万	-6.72%
211	BNSOLBNSOL	$110	$117.20	$104.90	$169.54万	—	-3.34%