Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.23

-1.83% ≈ ￥318.318 (-$0.90)

更新于 2026-10-31 21:55:02

24H 最高$49.37

24H 最低$47.05

今日开盘$49.13

24H 成交量$65.72万

流通市值$1,952.06万

24H 涨跌额(-$0.90)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	币安人生币安人生 (BinanceLife)	$0.5267	$0.536	$0.5108	$170.77万	$5.25亿	1.46%
387	SOMISomnia	$0.1925	$0.201	$0.1806	$36.02万	$2,937.55万	4.62%
281	EULEuler	$1.089	$1.12	$1.07	$55.37万	$2,638.75万	0.93%
487	CHRChromia	$0.01635	$0.01654	$0.01553	$22.05万	$1,568.03万	4.01%
155	ZBTZEROBASE	$0.0731	$0.0748	$0.0682	$126.61万	$2,287.31万	5.48%
106	ICPInternet Computer	$2.488	$2.55	$2.43	$223.31万	$13.97亿	1.59%
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.11亿	$715.33亿	-0.04%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
305	KITEKite	$0.1114	$0.1117	$0.1075	$49.21万	$2.63亿	1.55%
238	APEApeCoin	$0.1136	$0.1167	$0.1108	$71.58万	$1.13亿	1.61%
454	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$26.95万	$878.59万	2.32%
310	YFIyearn.finance	$1906	$1,939.00	$1,800.00	$48.36万	$6,658.16万	4.61%
210	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$81.04万	—	-3.40%
226	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
120	CAKEPancakeSwap	$1.945	$1.96	$1.85	$188.10万	$6.46亿	4.46%
158	ARArweave	$3.15	$3.25	$3.10	$123.11万	$2.08亿	0.87%
489	ACTAct I The AI Prophecy	$0.00844	$0.00852	$0.00796	$21.94万	$195.28万	4.72%
280	TThreshold Network	$0.00463	$0.00471	$0.00442	$56.08万	$5,088.61万	4.05%
366	BNSOLBNSOL	$108.9	$110.20	$106.20	$38.67万	—	0.93%