COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 16:20:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	币安人生币安人生 (BinanceLife)	$0.524	$0.5465	$0.4891	$470.08万	$5.37亿	-2.69%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%
224	EULEuler	$1.069	$1.28	$0.968	$152.40万	$2,988.74万	-15.09%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.46%
239	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.57万	$2,337.22万	-1.43%
74	ICPInternet Computer	$2.463	$2.64	$2.27	$991.42万	$14.65亿	-3.26%
2	USDCUSDC	$1.0014	$1.00	$1.00	$18.91亿	$711.57亿	0.03%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.84万	$2.75亿	-7.02%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.30万	$1.25亿	-7.01%
385	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$64.89万	$930.21万	0.14%
284	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$96.99万	$7,550.93万	-10.68%
252	BROCCOLI714BROCCOLI714	$0.01828	$0.02082	$0.017	$123.83万	—	-6.16%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.871	$2.12	$1.84	$750.44万	$7.23亿	-8.60%
116	ARArweave	$3.154	$3.60	$3.00	$409.98万	$2.34亿	-6.96%
301	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$87.33万	$197.61万	-1.92%
141	TThreshold Network	$0.00444	$0.0053	$0.00413	$307.07万	$5,307.98万	-14.78%
212	BNSOLBNSOL	$110.5	$117.20	$104.90	$169.93万	—	-2.99%