GEVB

GEVB · 美元计价

$863.96

-0.58% ≈ ￥5702.14 (-$5.06)

更新于 2026-10-30 14:45:02

24H 最高$913.94

24H 最低$843.72

今日开盘$869.02

24H 成交量$3.34万

流通市值—

24H 涨跌额(-$5.06)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	币安人生币安人生 (BinanceLife)	$0.5214	$0.5465	$0.4891	$510.66万	$5.37亿	-1.40%
412	SOMISomnia	$0.1928	$0.1945	$0.179	$56.26万	$3,076.71万	5.30%
221	EULEuler	$1.083	$1.28	$0.968	$154.38万	$2,988.74万	-14.25%
485	CHRChromia	$0.01568	$0.01806	$0.01495	$40.65万	$1,744.00万	-8.84%
236	ZBTZEROBASE	$0.0686	$0.0718	$0.0647	$136.59万	$2,337.22万	-2.42%
75	ICPInternet Computer	$2.462	$2.64	$2.27	$1,003.98万	$14.65亿	-3.34%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.50亿	$711.57亿	0.03%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
197	KITEKite	$0.105	$0.1159	$0.1014	$189.58万	$2.75亿	-5.83%
148	APEApeCoin	$0.1106	$0.1267	$0.1056	$269.87万	$1.25亿	-7.76%
382	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$64.16万	$930.21万	-0.57%
305	YFIyearn.finance	$1795	$2,115.00	$1,690.00	$85.71万	$7,550.93万	-12.48%
249	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.017	$124.30万	—	-6.62%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.895	$2.12	$1.84	$751.69万	$7.23亿	-7.61%
120	ARArweave	$3.21	$3.60	$3.00	$392.58万	$2.34亿	-5.45%
294	ACTAct I The AI Prophecy	$0.0082	$0.00895	$0.00744	$89.19万	$197.61万	-2.73%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.49万	$5,307.98万	-5.98%
210	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.80万	—	-2.02%